Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 10:49:4800,0000,0000,002115 002,002015 470,0015 830,002017 960,00300,0000,0000,000
24.09.2025 10:49:4500,0000,0000,002115 002,002015 470,0017 960,00100,0000,0000,0000,000
24.09.2025 10:49:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:49:4500,0000,0000,0000,00115 002,0015 828,002017 960,00300,0000,0000,000
24.09.2025 10:46:4600,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
24.09.2025 10:46:4300,0000,0000,002115 002,002015 468,0017 960,00100,0000,0000,0000,000
24.09.2025 10:46:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:46:4300,0000,0000,0000,00115 002,0015 830,002017 960,00300,0000,0000,000
24.09.2025 10:45:1700,0000,0000,002115 002,002015 470,0015 830,002017 960,00300,0000,0000,000
24.09.2025 10:45:1300,0000,0000,002115 002,002015 470,0017 960,00100,0000,0000,0000,000
24.09.2025 10:45:1300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:45:1300,0000,0000,0000,00115 002,0015 826,002017 960,00300,0000,0000,000
24.09.2025 10:40:4700,0000,0000,002115 002,002015 466,0015 826,002017 960,00300,0000,0000,000
24.09.2025 10:40:4300,0000,0000,002115 002,002015 466,0017 960,00100,0000,0000,0000,000
24.09.2025 10:40:4300,0000,0000,002115 002,002015 466,0017 960,00100,0000,0000,0000,000
24.09.2025 10:40:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:40:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:40:4300,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
24.09.2025 10:39:1700,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
24.09.2025 10:39:1400,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
24.09.2025 10:39:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:39:1300,0000,0000,0000,00115 002,0015 844,002017 960,00300,0000,0000,000
24.09.2025 10:37:4900,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
24.09.2025 10:37:4900,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
24.09.2025 10:37:4500,0000,0000,002115 002,002015 484,0017 960,00100,0000,0000,0000,000
24.09.2025 10:37:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:37:4400,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 10:32:3400,0000,0000,002115 002,002015 490,0015 850,002017 960,00300,0000,0000,000
24.09.2025 10:32:3000,0000,0000,002115 002,002015 490,0017 960,00100,0000,0000,0000,000
24.09.2025 10:32:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:32:2900,0000,0000,0000,00115 002,0015 846,002017 960,00300,0000,0000,000
24.09.2025 10:28:0200,0000,0000,002115 002,002015 486,0015 846,002017 960,00300,0000,0000,000
24.09.2025 10:27:5800,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 10:27:5800,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 10:27:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:27:5800,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
24.09.2025 10:27:5800,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
24.09.2025 10:26:3100,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
24.09.2025 10:26:3100,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
24.09.2025 10:26:2800,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
24.09.2025 10:26:2700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:26:2700,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 10:24:1600,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 10:24:1200,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 10:24:1200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:24:1200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:24:1200,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 10:24:1200,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 10:23:3200,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
24.09.2025 10:23:2900,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000